Australia markets open in 2 hours 41 minutes

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.44+3.96 (+2.19%)
At close: 04:00PM EDT
184.44 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617C001550002022-01-31 4:49PM EDT2022-06-177.8017.1021.000.00-1140.00%
AIZ220916C001550002022-03-21 2:59PM EDT2022-09-1626.9138.0042.300.00-2657.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220520P001550002022-04-26 10:33AM EDT2022-05-200.550.004.800.00--1165.09%
AIZ220617P001550002022-05-09 12:18PM EDT2022-06-171.300.800.850.00-110143.02%