Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00155000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 24.08 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 52.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 2024-05-17 | 0.52 | 0.20 | 3.10 | 0.00 | - | 1 | 2 | 61.02% |
| AIZ240621P00155000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 1.80 | 1.00 | 4.80 | 0.00 | - | 9 | 14 | 47.30% |
| AIZ240920P00155000 | 2024-02-16 1:49PM EDT | 2024-09-20 | 3.60 | 1.75 | 3.80 | 0.00 | - | 10 | 10 | 26.64% |
© 2024 Yahoo. All rights reserved.