Australia markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.27+0.52 (+0.29%)
At close: 04:00PM EDT
186.50 +5.23 (+2.89%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617C001500002022-04-20 9:39AM EDT2022-06-1741.280.000.000.00-20120.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617P001500002022-05-09 1:50PM EDT2022-06-170.800.000.000.00-8212.50%