Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00150000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 32.20 | 29.00 | 33.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00150000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 54.87% |
AIZ240920P00150000 | 2024-02-13 12:27PM EDT | 2024-09-20 | 3.72 | 0.20 | 4.70 | 0.00 | - | - | 1 | 37.82% |