Australia markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.24+0.83 (+0.44%)
At close: 04:00PM EDT
187.66 -0.58 (-0.31%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621C001500002024-02-07 12:36PM EDT2024-06-2132.2029.0033.500.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621P001500002024-03-12 9:30AM EDT2024-06-211.000.004.800.00--554.87%
AIZ240920P001500002024-02-13 12:27PM EDT2024-09-203.720.204.700.00--137.82%