Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220617C00145000 | 2022-03-10 4:06PM EDT | 2022-06-17 | 26.70 | 40.20 | 44.00 | 0.00 | - | 1 | 1 | 114.75% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220617P00145000 | 2022-05-09 12:31PM EDT | 2022-06-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| AIZ221216P00145000 | 2022-05-19 11:58AM EDT | 2022-12-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
© 2022 Yahoo. All rights reserved.
