Australia markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.27+0.52 (+0.29%)
At close: 04:00PM EDT
186.70 +5.43 (+3.00%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617C001450002022-03-10 4:06PM EDT2022-06-1726.7040.2044.000.00-11114.75%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617P001450002022-05-09 12:31PM EDT2022-06-170.500.000.000.00-3425.00%
AIZ221216P001450002022-05-19 11:58AM EDT2022-12-163.610.000.000.00--1006.25%