Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.30 | 0.35 | 2.45 | 0.00 | - | 1 | 50 | 58.52% |
| AIZ240621C00195000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 3.10 | 0.35 | 4.70 | 0.00 | - | 2 | 3 | 39.09% |
| AIZ240920C00195000 | 2024-02-28 4:10PM EDT | 2024-09-20 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 1 | 36.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 19.85 | 13.00 | 17.50 | 0.00 | - | - | 0 | 63.94% |
© 2024 Yahoo. All rights reserved.