Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00190000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.75 | 0.50 | 2.85 | -0.01 | -1.32% | 3 | 77 | 55.60% |
| AIZ240621C00190000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 3.40 | 1.70 | 2.25 | 0.00 | - | 2 | 26 | 26.77% |
| AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 7.70 | 5.40 | 6.00 | 0.00 | - | 7 | 8 | 25.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 15.35 | 12.30 | 16.40 | 0.00 | - | - | 1 | 52.25% |
| AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 11.80 | 17.60 | 18.90 | 0.00 | - | 8 | 7 | 23.27% |
© 2024 Yahoo. All rights reserved.