Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00185000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 33.06% |
| AIZ240719C00185000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 70 | 40.63% |
| AIZ240920C00185000 | 2024-05-23 10:52AM EDT | 2024-09-20 | 2.58 | 0.30 | 3.00 | 0.00 | - | 2 | 8 | 22.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00185000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 9.50 | 15.60 | 19.00 | 0.00 | - | 1 | 16 | 39.50% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.