Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00170000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 7.33 | 6.90 | 9.40 | 0.00 | - | 1 | 21 | 29.06% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.10 | 11.30 | 14.80 | 0.00 | - | 2 | 9 | 29.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00170000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.69 | 1.25 | 2.40 | +0.79 | +41.58% | 29 | 67 | 21.91% |
| AIZ240920P00170000 | 2024-05-16 12:58PM EDT | 2024-09-20 | 5.33 | 3.70 | 6.90 | 0.00 | - | 4 | 8 | 23.33% |
© 2024 Yahoo. All rights reserved.