Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00165000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 31.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00165000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIZ240621P00165000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIZ240920P00165000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.