Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 13.77 | 15.80 | 20.40 | 0.00 | - | 2 | 2 | 50.17% |
| AIZ240621C00160000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 16.61 | 16.80 | 21.00 | 0.00 | - | 2 | 5 | 42.68% |
| AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 21.28 | 20.60 | 25.00 | 0.00 | - | 1 | 5 | 36.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.91 | 0.35 | 3.20 | 0.00 | - | 4 | 22 | 60.55% |
| AIZ240621P00160000 | 2024-02-28 3:35PM EDT | 2024-06-21 | 1.75 | 0.40 | 2.45 | 0.00 | - | 6 | 18 | 34.69% |
© 2024 Yahoo. All rights reserved.