Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00155000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 24.08 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 63.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 2024-05-17 | 0.52 | 0.25 | 4.80 | 0.00 | - | 1 | 2 | 56.87% |
| AIZ240621P00155000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.85 | 0.00 | - | 9 | 14 | 30.40% |
| AIZ240920P00155000 | 2024-02-16 1:49PM EDT | 2024-09-20 | 3.60 | 1.75 | 3.80 | 0.00 | - | 10 | 10 | 25.15% |
© 2024 Yahoo. All rights reserved.