Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.91 | -0.08 | -8.08% | 4 | 18 |
| 9.63 | 0.00 | - | 2 | 4 | 165.00 | 2.42 | 0.00 | - | 4 | 23 |
| 6.87 | 0.00 | - | 2 | 17 | 170.00 | 2.75 | 0.00 | - | 4 | 1,242 |
| 6.00 | 0.00 | - | 1 | 42 | 175.00 | 4.65 | 0.00 | - | 3 | 1,246 |
| 3.50 | -0.11 | -3.05% | 1 | 21 | 180.00 | 7.58 | 0.00 | - | 2 | 16 |
| 1.65 | 0.00 | - | 1 | 91 | 185.00 | 11.25 | 0.00 | - | 2 | 7 |
| 0.81 | +0.11 | +15.71% | 69 | 9 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.