Australia markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.27+0.52 (+0.29%)
At close: 04:00PM EDT
186.70 +5.43 (+3.00%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.150.00-77
-----120.000.100.00-28
-----125.000.100.00-216
-----130.000.150.00-210
-----135.000.250.00-15
-----140.000.350.00-711
26.700.00-11145.000.500.00-34
41.280.00-2012150.000.800.00-82
7.800.00-114155.000.750.00-2104
27.900.00-221160.001.450.00-17
19.100.00-14165.001.150.00-38
20.010.00-1013170.002.700.00-113
7.000.00-35175.002.750.00-110
5.400.00-323180.006.200.00-12
2.400.00-229185.008.000.00-89
1.200.00-54696190.00-----
2.000.00-13195.00-----
1.200.00--1200.00-----
0.380.00-12220.00-----