Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 7 | 11 |
| 26.70 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 4 |
| 41.28 | 0.00 | - | 20 | 12 | 150.00 | 0.80 | 0.00 | - | 8 | 2 |
| 7.80 | 0.00 | - | 1 | 14 | 155.00 | 0.75 | 0.00 | - | 2 | 104 |
| 27.90 | 0.00 | - | 2 | 21 | 160.00 | 1.45 | 0.00 | - | 1 | 7 |
| 19.10 | 0.00 | - | 1 | 4 | 165.00 | 1.15 | 0.00 | - | 3 | 8 |
| 20.01 | 0.00 | - | 10 | 13 | 170.00 | 2.70 | 0.00 | - | 1 | 13 |
| 7.00 | 0.00 | - | 3 | 5 | 175.00 | 2.75 | 0.00 | - | 1 | 10 |
| 5.40 | 0.00 | - | 3 | 23 | 180.00 | 6.20 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 2 | 29 | 185.00 | 8.00 | 0.00 | - | 8 | 9 |
| 1.20 | 0.00 | - | 54 | 696 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
