Australia markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.85+1.74 (+1.17%)
At close: 04:00PM EST
150.69 -0.16 (-0.11%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218C001500002022-01-25 3:41PM EST150.005.700.000.000.00-100.00%
AIZ220218C001550002022-01-26 10:02AM EST155.003.000.000.000.00-503.13%
AIZ220218C001600002022-01-26 10:50AM EST160.001.200.000.000.00-106.25%
AIZ220218C001700002022-01-10 9:38AM EST170.001.100.000.000.00-1012.50%
AIZ220218C001750002022-01-11 11:34AM EST175.000.300.000.000.00-4012.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218P001000002022-01-12 2:47PM EST100.000.05-0.000.00--025.00%
AIZ220218P001200002022-01-21 9:49AM EST120.000.450.000.000.00-1025.00%
AIZ220218P001250002022-01-21 9:53AM EST125.000.600.000.000.00-1012.50%
AIZ220218P001350002021-12-21 3:51PM EST135.002.200.453.600.00-1351.81%
AIZ220218P001400002021-12-28 3:57PM EST140.001.850.000.000.00-306.25%
AIZ220218P001450002022-01-26 2:25PM EST145.002.100.000.000.00-403.13%
AIZ220218P001500002022-01-20 3:02PM EST150.004.000.000.000.00-100.78%
AIZ220218P001550002022-01-21 3:04PM EST155.008.800.000.000.00-500.00%