Australia markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.90-2.03 (-1.36%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221021C001400002022-08-25 10:08AM EDT140.0025.459.5011.400.00-1157.84%
AIZ221021C001500002022-09-30 12:57PM EDT150.002.951.004.700.00-1147.27%
AIZ221021C001550002022-10-04 10:09AM EDT155.000.800.204.10-1.80-69.23%13357.96%
AIZ221021C001600002022-09-23 12:23PM EDT160.000.990.451.200.00-2441.28%
AIZ221021C001650002022-09-28 12:46PM EDT165.000.500.002.400.00-23050.98%
AIZ221021C001700002022-09-26 12:29PM EDT170.000.300.004.800.00-141475.64%
AIZ221021C001800002022-09-19 10:15AM EDT180.000.150.004.800.00--193.55%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221021P001300002022-09-29 9:31AM EDT130.000.750.004.600.00--174.73%
AIZ221021P001450002022-10-04 12:15PM EDT145.001.200.803.200.00-1238.01%
AIZ221021P001500002022-09-15 1:54PM EDT150.002.003.905.600.00--137.11%
AIZ221021P001550002022-09-20 10:26AM EDT155.006.207.2010.300.00-21449.84%
AIZ221021P001600002022-09-19 3:30PM EDT160.006.8010.0014.500.00-1854.69%
AIZ221021P001650002022-08-22 12:02PM EDT165.002.8014.5018.600.00-5554.93%