Australia markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.87-2.13 (-1.23%)
At close: 04:00PM EDT
170.87 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220715C001600002022-06-15 10:23AM EDT160.0019.000.000.000.00--10.00%
AIZ220715C001700002022-06-17 3:50PM EDT170.004.800.000.000.00-130.00%
AIZ220715C001750002022-06-28 2:40PM EDT175.002.750.000.000.00-483.13%
AIZ220715C001800002022-06-24 3:37PM EDT180.001.100.000.000.00-1476.25%
AIZ220715C001850002022-06-06 12:54PM EDT185.004.000.000.000.00-1146.25%
AIZ220715C001900002022-06-09 9:32AM EDT190.002.000.000.000.00-114712.50%
AIZ220715C001950002022-06-10 1:12PM EDT195.000.450.000.000.00--212.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220715P001600002022-06-27 12:00PM EDT160.000.550.000.000.00-8576.25%
AIZ220715P001650002022-06-23 12:04PM EDT165.002.500.000.000.00-2133.13%
AIZ220715P001700002022-06-29 11:51AM EDT170.002.600.000.000.00-250.78%
AIZ220715P001750002022-06-15 3:25PM EDT175.005.500.000.000.00-4100.00%
AIZ220715P001800002022-06-15 12:51PM EDT180.008.800.000.000.00-230.00%