Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | - | 1 | 140.00 | 2.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 3.12 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | - | 1 | 160.00 | 6.35 | +6.35 | - | - | 5 |
| - | - | - | - | - | 165.00 | 9.00 | +9.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 10.00 | 0.00 | - | 7 | 19 |
| 15.10 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 190.00 | 24.00 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.