Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 3.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 10 | 10 |
| 21.28 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 3 | 4 | 165.00 | 6.30 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 5 | 7 | 175.00 | 9.45 | 0.00 | - | 2 | 4 |
| 17.20 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 11.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 7 | 8 | 190.00 | 11.80 | 0.00 | - | 8 | 7 |
| 8.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 20 | 200.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 2 | 21 | 210.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.