Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 60 |
| 82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
| 33.10 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| 32.20 | 0.00 | - | - | 1 | 150.00 | 0.80 | 0.00 | - | 10 | 15 |
| 24.08 | 0.00 | - | 1 | 1 | 155.00 | 1.80 | 0.00 | - | 9 | 14 |
| 16.61 | 0.00 | - | 2 | 5 | 160.00 | 1.75 | 0.00 | - | 6 | 18 |
| 12.93 | 0.00 | - | 2 | 11 | 165.00 | 3.66 | +0.46 | +14.38% | 1 | 20 |
| 10.50 | 0.00 | - | 1 | 19 | 170.00 | 5.29 | +0.53 | +11.13% | 1 | 41 |
| 5.70 | 0.00 | - | 1 | 21 | 175.00 | 6.00 | 0.00 | - | 3 | 36 |
| 5.25 | 0.00 | - | 2 | 240 | 180.00 | 5.10 | 0.00 | - | 5 | 33 |
| 4.20 | 0.00 | - | 3 | 31 | 185.00 | 14.00 | 0.00 | - | 1 | 16 |
| 3.40 | 0.00 | - | 2 | 26 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.