Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.91 | 0.00 | - | 4 | 22 |
| 9.63 | 0.00 | - | 2 | 4 | 165.00 | 2.15 | 0.00 | - | 4 | 27 |
| 6.87 | 0.00 | - | 2 | 17 | 170.00 | 3.50 | 0.00 | - | 6 | 1,241 |
| 5.52 | +0.32 | +6.15% | 2 | 50 | 175.00 | 5.00 | 0.00 | - | 9 | 1,258 |
| 2.59 | 0.00 | - | 2 | 32 | 180.00 | 9.10 | 0.00 | - | 1 | 24 |
| 1.65 | 0.00 | - | 1 | 91 | 185.00 | 13.10 | 0.00 | - | 1 | 7 |
| 0.76 | 0.00 | - | 1 | 77 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.