Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241018C00125000 | 2024-08-16 1:50PM EDT | 125.00 | 62.31 | 66.00 | 70.20 | 0.00 | - | 2 | 0 | 199.12% |
| AIZ241018C00130000 | 2024-09-04 10:53AM EDT | 130.00 | 69.10 | 64.80 | 69.50 | 0.00 | - | 2 | 1 | 270.90% |
| AIZ241018C00150000 | 2024-09-18 3:12PM EDT | 150.00 | 45.50 | 40.40 | 44.00 | 0.00 | - | 10 | 7 | 102.93% |
| AIZ241018C00185000 | 2024-10-10 9:32AM EDT | 185.00 | 9.43 | 6.50 | 8.90 | 0.00 | - | 3 | 120 | 44.09% |
| AIZ241018C00190000 | 2024-10-08 9:30AM EDT | 190.00 | 3.30 | 2.90 | 4.50 | 0.00 | - | 1 | 6 | 32.29% |
| AIZ241018C00195000 | 2024-10-10 9:30AM EDT | 195.00 | 3.00 | 0.50 | 2.95 | 0.00 | - | 3 | 19 | 38.89% |
| AIZ241018C00200000 | 2024-10-08 12:16PM EDT | 200.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | 13 | 94 | 49.71% |
| AIZ241018C00210000 | 2024-09-30 11:27AM EDT | 210.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241018P00150000 | 2024-09-25 3:06PM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.02% |
| AIZ241018P00170000 | 2024-08-21 9:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AIZ241018P00175000 | 2024-09-06 9:30AM EDT | 175.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.37% |
| AIZ241018P00180000 | 2024-10-07 3:20PM EDT | 180.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 82 | 88 | 60.69% |
| AIZ241018P00185000 | 2024-10-11 9:30AM EDT | 185.00 | 0.45 | 0.45 | 3.10 | -1.20 | -72.73% | 1 | 19 | 52.32% |
| AIZ241018P00190000 | 2024-10-07 3:43PM EDT | 190.00 | 5.60 | 1.00 | 2.90 | 0.00 | - | 176 | 218 | 32.37% |
| AIZ241018P00195000 | 2024-10-10 9:30AM EDT | 195.00 | 4.20 | 1.65 | 5.80 | 0.00 | - | 2 | 117 | 33.91% |
| AIZ241018P00200000 | 2024-10-07 10:42AM EDT | 200.00 | 14.00 | 6.60 | 10.30 | 0.00 | - | 3 | 0 | 43.52% |
| AIZ241018P00210000 | 2024-09-12 9:42AM EDT | 210.00 | 20.60 | 16.70 | 20.00 | 0.00 | - | - | 0 | 63.01% |
© 2024 Yahoo. All rights reserved.