Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.12+3.17 (+2.37%)
At close: 04:00PM EDT
138.30 +1.18 (+0.86%)
After hours: 04:40PM EDT
In the money
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230421C001500002023-02-28 10:30AM EDT2023-04-212.550.000.000.00--06.25%
AIT230519C001500002023-03-10 4:54PM EDT2023-05-192.750.000.000.00-106.25%
AIT230818C001500002023-03-14 10:57AM EDT2023-08-185.380.000.000.00--03.13%
Putsfor21 April 2023