Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.92-1.99 (-1.51%)
At close: 04:00PM EST
129.92 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216C001300002022-11-21 11:42AM EST2022-12-163.860.000.000.00-100.10%
AIT230217C001300002022-11-15 12:23PM EST2023-02-179.350.000.000.00-200.05%
AIT230519C001300002022-10-28 2:35PM EST2023-05-1912.7211.1015.500.00-1143.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216P001300002022-11-21 11:42AM EST2022-12-164.160.000.000.00-100.00%