Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00130000 | 2024-01-16 2:35PM EDT | 2024-05-17 | 41.46 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 145.65% |
| AIT240816C00130000 | 2024-03-18 10:50AM EDT | 2024-08-16 | 66.04 | 54.60 | 59.50 | 0.00 | - | 1 | 0 | 58.12% |
| AIT241115C00130000 | 2024-03-18 10:50AM EDT | 2024-11-15 | 67.84 | 56.60 | 61.50 | 0.00 | - | 1 | 1 | 50.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.