Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230519C00125000 | 2023-02-01 10:36AM EDT | 2023-05-19 | 23.00 | 19.00 | 22.80 | 0.00 | - | 39 | 35 | 83.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230519P00125000 | 2023-02-10 12:49PM EDT | 2023-05-19 | 3.50 | 0.30 | 4.40 | 0.00 | - | 1 | 10 | 38.32% |
| AIT230818P00125000 | 2023-02-21 11:27AM EDT | 2023-08-18 | 3.65 | 4.80 | 7.80 | 0.00 | - | - | 5 | 34.73% |
© 2023 Yahoo. All rights reserved.
