Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.92-1.99 (-1.51%)
At close: 04:00PM EST
129.92 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216C001250002022-11-11 12:10PM EST2022-12-166.970.000.000.00-1200.00%
AIT230217C001250002022-11-03 8:38AM EST2023-02-179.200.000.000.00-400.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216P001250002022-11-10 9:30AM EST2022-12-163.600.000.000.00--03.13%
AIT230217P001250002022-10-28 1:34PM EST2023-02-178.602.956.500.00-1136.54%
AIT230519P001250002022-11-08 10:01AM EST2023-05-1910.000.000.000.00--01.56%