Australia markets close in 57 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.09-0.40 (-0.30%)
At close: 04:00PM EST
132.09 +0.02 (+0.02%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216C001200002022-12-01 9:30AM EST2022-12-1613.1010.3014.80+0.40+3.15%1770.70%
AIT230217C001200002022-08-11 2:03PM EST2023-02-1710.494.705.200.00-560.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216P001200002022-11-23 1:58PM EST2022-12-160.550.054.700.00-350366.53%