Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.92-1.99 (-1.51%)
At close: 04:00PM EST
129.92 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217C001100002022-11-01 11:09AM EST2023-02-1723.150.000.000.00-500.00%
AIT230519C001100002022-10-17 10:51AM EST2023-05-1912.8022.6023.800.00--133.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216P001100002022-11-22 10:02AM EST2022-12-160.210.000.000.00-1012.50%
AIT230217P001100002022-11-01 10:24AM EST2023-02-173.030.000.000.00-506.25%
AIT230519P001100002022-11-21 1:11PM EST2023-05-194.000.000.000.00--06.25%