Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230818C00105000 | 2023-01-25 1:53PM EDT | 2023-08-18 | 22.80 | 35.10 | 39.50 | 0.00 | - | 1 | 2 | 68.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230519P00105000 | 2023-01-24 10:38AM EDT | 2023-05-19 | 2.25 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 49.59% |
| AIT230818P00105000 | 2023-01-24 10:38AM EDT | 2023-08-18 | 3.70 | 0.45 | 2.30 | 0.00 | - | - | 1 | 37.07% |
© 2023 Yahoo. All rights reserved.
