Australia markets open in 7 hours 46 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.43-5.12 (-4.32%)
At close: 04:00PM EDT
110.66 -2.77 (-2.44%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT220819C001050002022-08-11 9:43AM EDT2022-08-1913.006.309.300.00-1765.04%
AIT221118C001050002022-08-11 9:48AM EDT2022-11-1816.0011.7012.800.00-11135.13%
AIT230217C001050002022-07-28 3:03PM EDT2023-02-176.4814.4015.300.00--333.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221118P001050002022-04-29 3:27PM EDT2022-11-189.709.1010.400.00-1160.61%