Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.32-0.60 (-0.46%)
At close: 04:00PM EST
129.32 -0.03 (-0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217C001050002022-10-17 2:13PM EST2023-02-1713.0023.6025.200.00-15834.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217P001050002022-09-30 10:27AM EST2023-02-179.502.302.750.00-1149.81%