Australia markets close in 1 hour 19 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45+1.16 (+1.13%)
At close: 04:00PM EDT
103.45 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT220819C001000002022-07-29 10:29AM EDT2022-08-193.090.000.000.00-200.00%
AIT221118C001000002022-07-27 10:49AM EDT2022-11-184.990.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221118P001000002022-05-04 2:17PM EDT2022-11-186.406.407.300.00-11941.47%
AIT230217P001000002022-08-02 11:36AM EDT2023-02-177.600.000.000.00--01.56%