Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.43-5.12 (-4.32%)
At close: 04:00PM EDT
110.66 -2.77 (-2.44%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.300.00--10
-----80.001.800.00-33
-----85.000.320.00-521
-----90.006.700.00-44
24.570.00-3095.000.410.00-7203
3.090.00-20100.00-----
13.000.00-17105.00-----
6.000.00-2561110.000.65+0.30+85.71%34
0.080.00-111145.00-----
0.050.00-8256150.00-----