Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 1.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 90.00 | 6.70 | 0.00 | - | 4 | 4 |
| 24.57 | 0.00 | - | 3 | 0 | 95.00 | 0.41 | 0.00 | - | 7 | 203 |
| 3.09 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 561 | 110.00 | 0.65 | +0.30 | +85.71% | 3 | 4 |
| 0.08 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 256 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
