Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240419C00160000 | 2024-03-07 3:32PM EDT | 160.00 | 26.30 | 34.00 | 38.90 | 0.00 | - | - | 0 | 628.81% |
| AIT240419C00175000 | 2024-04-16 2:07PM EDT | 175.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AIT240419C00180000 | 2024-04-15 3:31PM EDT | 180.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AIT240419C00185000 | 2024-03-25 3:38PM EDT | 185.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AIT240419C00190000 | 2024-04-17 12:20PM EDT | 190.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AIT240419C00195000 | 2024-04-12 3:41PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| AIT240419C00200000 | 2024-04-09 10:50AM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 50.00% |
| AIT240419C00210000 | 2024-03-28 11:22AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| AIT240419C00220000 | 2024-03-20 11:44AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240419P00165000 | 2024-02-28 2:07PM EDT | 165.00 | 0.77 | 0.00 | 0.30 | 0.00 | - | - | 2 | 115.63% |
| AIT240419P00170000 | 2024-04-17 12:21PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AIT240419P00175000 | 2024-03-18 3:52PM EDT | 175.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 59.18% |
| AIT240419P00180000 | 2024-03-28 10:08AM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AIT240419P00185000 | 2024-02-28 1:32PM EDT | 185.00 | 3.75 | 0.20 | 0.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.