Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.84 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.30 | 0.00 | - | - | 100 |
| - | - | - | - | - | 175.00 | 9.25 | 0.00 | - | - | 100 |
| 17.80 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 8 | 190.00 | 15.10 | 0.00 | - | - | 3 |
| 11.78 | 0.00 | - | 5 | 3 | 200.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.