Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115C00130000 | 2024-03-18 10:50AM EDT | 130.00 | 67.84 | 56.60 | 61.50 | 0.00 | - | 1 | 1 | 52.17% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 180.00 | 17.80 | 18.90 | 19.60 | 0.00 | - | 1 | 1 | 30.78% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 190.00 | 10.90 | 13.50 | 14.10 | 0.00 | - | 2 | 8 | 29.22% |
| AIT241115C00200000 | 2024-04-17 10:57AM EDT | 200.00 | 11.78 | 9.20 | 9.80 | 0.00 | - | 5 | 3 | 28.12% |
| AIT241115C00220000 | 2024-04-19 2:18PM EDT | 220.00 | 4.75 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 27.01% |
| AIT241115C00240000 | 2024-04-11 11:04AM EDT | 240.00 | 3.61 | 1.55 | 2.00 | 0.00 | - | - | 1 | 27.21% |
| AIT241115C00280000 | 2024-04-04 2:29PM EDT | 280.00 | 1.20 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 30.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115P00155000 | 2024-04-22 11:42AM EDT | 155.00 | 4.30 | 2.80 | 3.20 | 0.00 | - | - | 100 | 26.89% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 175.00 | 9.25 | 7.10 | 7.60 | 0.00 | - | - | 100 | 23.39% |
| AIT241115P00190000 | 2024-04-17 10:59AM EDT | 190.00 | 15.10 | 13.00 | 13.80 | 0.00 | - | - | 3 | 21.29% |
© 2024 Yahoo. All rights reserved.