Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.04 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.35 | 0.00 | - | 150 | 150 |
| 40.00 | 0.00 | - | - | 2 | 150.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | 1 | 1 |
| 26.60 | 0.00 | - | 1 | 0 | 160.00 | 3.70 | 0.00 | - | 1 | 1 |
| 38.82 | 0.00 | - | 2 | 2 | 165.00 | 3.57 | 0.00 | - | 2 | 0 |
| 17.28 | 0.00 | - | 100 | 100 | 170.00 | 4.60 | 0.00 | - | 10 | 4 |
| 19.35 | 0.00 | - | 15 | 16 | 175.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 10 | 65 | 180.00 | 7.45 | 0.00 | - | - | 150 |
| 12.95 | 0.00 | - | 15 | 106 | 185.00 | 10.00 | 0.00 | - | 4 | 4 |
| 13.10 | 0.00 | - | 7 | 12 | 190.00 | 12.80 | 0.00 | - | 4 | 4 |
| 5.40 | +0.15 | +2.86% | 5 | 4 | 195.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.