Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 0 | 165.00 | 0.48 | 0.00 | - | 15 | 136 |
| 15.17 | 0.00 | - | 2 | 2 | 170.00 | 0.97 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 0.58 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 4 | 185.00 | 0.87 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 190.00 | 1.36 | 0.00 | - | 1 | 59 |
| 7.46 | 0.00 | - | 1 | 12 | 195.00 | 3.00 | 0.00 | - | - | 4 |
| 5.29 | +2.49 | +88.93% | 3 | 3 | 200.00 | - | - | - | - | - |
| 1.37 | +0.67 | +95.71% | 3 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.