Australia markets close in 2 hours 5 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.09-0.40 (-0.30%)
At close: 04:00PM EST
132.09 +0.02 (+0.02%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.200.00-11
-----80.000.200.00-315
-----85.000.650.00-2351
-----90.000.450.00-314
-----95.005.000.00-17
-----100.001.000.00-1123
13.000.00-158105.009.500.00-11
23.150.00-50110.003.030.00-56
5.040.00--1115.004.080.00-56
10.490.00-56120.00-----
9.200.00-45125.008.600.00-11
8.70-0.65-6.95%2093130.00-----
2.600.00-450150.00-----
0.510.00-11170.00-----