Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230217C00105000 | 2022-09-06 9:47AM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AIT230217C00115000 | 2022-09-08 9:30AM EDT | 115.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AIT230217C00120000 | 2022-08-11 3:03PM EDT | 120.00 | 10.49 | 4.70 | 5.20 | 0.00 | - | 5 | 6 | 32.22% |
| AIT230217C00125000 | 2022-08-11 1:24PM EDT | 125.00 | 7.70 | 3.30 | 3.80 | 0.00 | - | - | 1 | 32.08% |
| AIT230217C00130000 | 2022-08-17 10:31AM EDT | 130.00 | 4.40 | 1.50 | 2.10 | 0.00 | - | 20 | 41 | 28.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230217P00055000 | 2022-09-21 12:59PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AIT230217P00080000 | 2022-07-05 10:34AM EDT | 80.00 | 4.80 | 1.65 | 2.30 | 0.00 | - | - | 12 | 51.97% |
| AIT230217P00085000 | 2022-07-25 11:43AM EDT | 85.00 | 4.50 | 1.65 | 2.00 | 0.00 | - | 14 | 66 | 42.80% |
| AIT230217P00090000 | 2022-07-27 1:17PM EDT | 90.00 | 5.80 | 2.50 | 2.90 | 0.00 | - | 2 | 12 | 41.71% |
| AIT230217P00095000 | 2022-09-30 2:23PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AIT230217P00100000 | 2022-09-19 2:18PM EDT | 100.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 3.13% |
| AIT230217P00105000 | 2022-09-30 11:27AM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AIT230217P00110000 | 2022-09-30 11:27AM EDT | 110.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2022 Yahoo. All rights reserved.
