Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.96+1.22 (+1.11%)
At close: 04:00PM EDT
110.96 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217C001050002022-09-06 9:47AM EDT105.009.000.000.000.00-5150.00%
AIT230217C001150002022-09-08 9:30AM EDT115.005.040.000.000.00--11.56%
AIT230217C001200002022-08-11 3:03PM EDT120.0010.494.705.200.00-5632.22%
AIT230217C001250002022-08-11 1:24PM EDT125.007.703.303.800.00--132.08%
AIT230217C001300002022-08-17 10:31AM EDT130.004.401.502.100.00-204128.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217P000550002022-09-21 12:59PM EDT55.000.200.000.000.00-1125.00%
AIT230217P000800002022-07-05 10:34AM EDT80.004.801.652.300.00--1251.97%
AIT230217P000850002022-07-25 11:43AM EDT85.004.501.652.000.00-146642.80%
AIT230217P000900002022-07-27 1:17PM EDT90.005.802.502.900.00-21241.71%
AIT230217P000950002022-09-30 2:23PM EDT95.005.000.000.000.00-176.25%
AIT230217P001000002022-09-19 2:18PM EDT100.005.790.000.000.00-101233.13%
AIT230217P001050002022-09-30 11:27AM EDT105.009.500.000.000.00-111.56%
AIT230217P001100002022-09-30 11:27AM EDT110.0011.850.000.000.00-110.39%