Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230217C00105000 | 2022-10-17 2:13PM EST | 105.00 | 13.00 | 23.60 | 25.20 | 0.00 | - | 15 | 8 | 0.00% |
| AIT230217C00110000 | 2023-01-11 2:48PM EST | 110.00 | 14.85 | 25.00 | 28.30 | 0.00 | - | 1 | 0 | 81.71% |
| AIT230217C00115000 | 2023-01-06 11:39AM EST | 115.00 | 10.60 | 19.90 | 23.10 | 0.00 | - | 1 | 1 | 66.97% |
| AIT230217C00120000 | 2022-08-11 2:03PM EST | 120.00 | 10.49 | 4.70 | 5.20 | 0.00 | - | 5 | 6 | 0.00% |
| AIT230217C00125000 | 2023-01-20 3:57PM EST | 125.00 | 2.90 | 10.20 | 13.80 | 0.00 | - | 76 | 79 | 50.42% |
| AIT230217C00130000 | 2023-01-26 3:40PM EST | 130.00 | 8.80 | 7.00 | 9.00 | +7.10 | +417.65% | 363 | 97 | 38.88% |
| AIT230217C00135000 | 2023-01-26 10:51AM EST | 135.00 | 3.70 | 0.05 | 4.70 | +0.20 | +5.71% | - | 2 | 29.15% |
| AIT230217C00150000 | 2022-10-28 12:56PM EST | 150.00 | 2.60 | 0.40 | 3.10 | 0.00 | - | 45 | 0 | 56.98% |
| AIT230217C00170000 | 2022-11-18 3:02PM EST | 170.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230217P00055000 | 2022-09-21 11:59AM EST | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 161.33% |
| AIT230217P00080000 | 2022-11-21 3:18PM EST | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 173.83% |
| AIT230217P00085000 | 2022-11-03 11:55AM EST | 85.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 23 | 51 | 135.94% |
| AIT230217P00090000 | 2022-11-21 3:18PM EST | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 92.58% |
| AIT230217P00095000 | 2022-09-30 1:23PM EST | 95.00 | 5.00 | 1.30 | 1.60 | 0.00 | - | 1 | 7 | 111.21% |
| AIT230217P00100000 | 2022-11-15 3:56PM EST | 100.00 | 1.00 | 0.55 | 3.80 | 0.00 | - | 1 | 123 | 111.28% |
| AIT230217P00105000 | 2023-01-26 9:38AM EST | 105.00 | 0.38 | 2.30 | 4.80 | -9.12 | -96.00% | 1 | 1 | 116.80% |
| AIT230217P00110000 | 2023-01-26 11:13AM EST | 110.00 | 0.70 | 0.25 | 0.80 | -2.33 | -76.90% | 6 | 6 | 57.42% |
| AIT230217P00115000 | 2023-01-26 11:13AM EST | 115.00 | 0.85 | 0.00 | 0.95 | -2.45 | -74.24% | 13 | 7 | 55.86% |
| AIT230217P00125000 | 2023-01-26 11:03AM EST | 125.00 | 0.90 | 0.35 | 1.30 | -2.48 | -73.37% | 5 | 2 | 38.97% |
© 2023 Yahoo. All rights reserved.
