Australia markets close in 5 hours 40 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.40+13.91 (+11.36%)
At close: 04:00PM EST
136.40 +0.04 (+0.03%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217C001050002022-10-17 2:13PM EST105.0013.0023.6025.200.00-1580.00%
AIT230217C001100002023-01-11 2:48PM EST110.0014.8525.0028.300.00-1081.71%
AIT230217C001150002023-01-06 11:39AM EST115.0010.6019.9023.100.00-1166.97%
AIT230217C001200002022-08-11 2:03PM EST120.0010.494.705.200.00-560.00%
AIT230217C001250002023-01-20 3:57PM EST125.002.9010.2013.800.00-767950.42%
AIT230217C001300002023-01-26 3:40PM EST130.008.807.009.00+7.10+417.65%3639738.88%
AIT230217C001350002023-01-26 10:51AM EST135.003.700.054.70+0.20+5.71%-229.15%
AIT230217C001500002022-10-28 12:56PM EST150.002.600.403.100.00-45056.98%
AIT230217C001700002022-11-18 3:02PM EST170.000.510.004.800.00-1183.45%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217P000550002022-09-21 11:59AM EST55.000.200.050.250.00-11161.33%
AIT230217P000800002022-11-21 3:18PM EST80.000.200.004.800.00-315173.83%
AIT230217P000850002022-11-03 11:55AM EST85.000.650.002.750.00-2351135.94%
AIT230217P000900002022-11-21 3:18PM EST90.000.450.000.750.00-31492.58%
AIT230217P000950002022-09-30 1:23PM EST95.005.001.301.600.00-17111.21%
AIT230217P001000002022-11-15 3:56PM EST100.001.000.553.800.00-1123111.28%
AIT230217P001050002023-01-26 9:38AM EST105.000.382.304.80-9.12-96.00%11116.80%
AIT230217P001100002023-01-26 11:13AM EST110.000.700.250.80-2.33-76.90%6657.42%
AIT230217P001150002023-01-26 11:13AM EST115.000.850.000.95-2.45-74.24%13755.86%
AIT230217P001250002023-01-26 11:03AM EST125.000.900.351.30-2.48-73.37%5238.97%