Australia markets close in 15 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.53-3.33 (-3.33%)
At close: 04:00PM EDT
96.53 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221118C000900002022-05-10 9:51AM EDT90.0020.3017.8019.200.00-50106.63%
AIT221118C000950002022-06-21 12:46PM EDT95.006.306.407.000.00--142.66%
AIT221118C001000002022-09-22 11:03AM EDT100.006.850.000.000.00-503.13%
AIT221118C001050002022-09-22 11:03AM EDT105.004.350.000.000.00-106.25%
AIT221118C001100002022-08-11 9:36AM EDT110.008.805.105.700.00-42369.28%
AIT221118C001150002022-08-23 2:47PM EDT115.005.201.101.550.00-11346.12%
AIT221118C001200002022-09-12 3:23PM EDT120.002.450.000.000.00-6012.50%
AIT221118C001250002022-09-15 2:21PM EDT125.000.600.000.000.00-4012.50%
AIT221118C001300002022-08-12 12:15PM EDT130.001.700.500.750.00-21051.64%
AIT221118C001350002022-05-18 1:32PM EDT135.002.100.600.950.00-101059.23%
AIT221118C001400002022-04-06 9:30AM EDT140.000.850.000.000.00--1025.00%
AIT221118C001500002022-08-11 12:40PM EDT150.000.600.050.250.00-12254.39%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221118P000750002022-08-11 10:21AM EDT75.000.350.200.400.00-1043.70%
AIT221118P000850002022-07-22 10:08AM EDT85.003.100.700.850.00-161632.06%
AIT221118P000900002022-09-23 9:30AM EDT90.001.850.000.000.00-103.13%
AIT221118P000950002022-08-12 1:47PM EDT95.001.551.401.700.00-12016.41%
AIT221118P001000002022-08-12 1:47PM EDT100.002.212.252.600.00-1190.00%
AIT221118P001050002022-09-16 2:35PM EDT105.006.370.000.000.00-300.00%
AIT221118P001100002022-09-15 12:10PM EDT110.009.230.000.000.00-500.00%
AIT221118P001150002022-08-17 11:14AM EDT115.006.9011.7012.700.00-110.00%