Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241018C00210000 | 2024-09-27 10:29AM EDT | 2024-10-18 | 17.00 | 11.50 | 15.00 | 0.00 | - | 1 | 8 | 50.07% |
| AIT241115C00210000 | 2024-09-24 12:03PM EDT | 2024-11-15 | 19.09 | 17.20 | 18.20 | 0.00 | - | 2 | 21 | 39.15% |
| AIT250221C00210000 | 2024-09-20 3:38PM EDT | 2025-02-21 | 23.30 | 23.90 | 25.00 | 0.00 | - | 1 | 115 | 34.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241018P00210000 | 2024-10-09 10:44AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.60 | -0.35 | -43.75% | 6 | 32 | 29.20% |
| AIT241115P00210000 | 2024-10-09 11:11AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.50 | -1.60 | -27.12% | 10 | 1 | 33.93% |
| AIT250221P00210000 | 2024-09-30 11:37AM EDT | 2025-02-21 | 9.78 | 8.50 | 9.30 | 0.00 | - | 2 | 85 | 27.92% |
© 2024 Yahoo. All rights reserved.