Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241018C00200000 | 2024-09-17 9:50AM EDT | 2024-10-18 | 14.80 | 20.50 | 24.50 | 0.00 | - | 1 | 3 | 75.51% |
| AIT241115C00200000 | 2024-09-23 12:34PM EDT | 2024-11-15 | 29.00 | 24.70 | 26.10 | 0.00 | - | 90 | 45 | 45.44% |
| AIT250221C00200000 | 2024-08-23 11:18AM EDT | 2025-02-21 | 23.80 | 29.20 | 30.80 | 0.00 | - | 1 | 4 | 34.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241018P00200000 | 2024-10-02 3:22PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.36% |
| AIT241115P00200000 | 2024-10-09 11:21AM EDT | 2024-11-15 | 2.30 | 2.25 | 2.55 | -0.01 | -0.43% | 7 | 220 | 36.85% |
| AIT250221P00200000 | 2024-09-24 2:51PM EDT | 2025-02-21 | 6.70 | 5.90 | 6.60 | 0.00 | - | 2 | 206 | 29.54% |
© 2024 Yahoo. All rights reserved.