Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241018C00195000 | 2024-09-23 11:39AM EDT | 2024-10-18 | 30.24 | 25.00 | 29.40 | 0.00 | - | 2 | 2 | 68.93% |
| AIT241115C00195000 | 2024-08-15 10:09AM EDT | 2024-11-15 | 11.59 | 16.20 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241018P00195000 | 2024-10-02 3:22PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.70% |
| AIT241115P00195000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 5.20 | 1.75 | 2.05 | 0.00 | - | 10 | 11 | 36.95% |
© 2024 Yahoo. All rights reserved.