Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115C00185000 | 2024-07-16 3:17PM EDT | 2024-11-15 | 32.20 | 22.10 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241018P00185000 | 2024-09-20 2:09PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.15% |
| AIT241115P00185000 | 2024-09-05 10:35AM EDT | 2024-11-15 | 5.22 | 0.95 | 1.25 | 0.00 | - | 1 | 100 | 40.89% |
| AIT250221P00185000 | 2024-09-23 2:58PM EDT | 2025-02-21 | 3.90 | 3.40 | 4.00 | 0.00 | - | 49 | 37 | 32.31% |
© 2024 Yahoo. All rights reserved.