Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115C00175000 | 2024-08-07 1:05PM EDT | 2024-11-15 | 27.23 | 24.30 | 25.20 | 0.00 | - | 50 | 90 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115P00175000 | 2024-09-17 12:27PM EDT | 2024-11-15 | 1.50 | 0.45 | 0.70 | 0.00 | - | 47 | 216 | 46.90% |
| AIT250221P00175000 | 2024-08-09 2:17PM EDT | 2025-02-21 | 8.50 | 7.30 | 8.30 | 0.00 | - | - | 97 | 51.14% |
© 2024 Yahoo. All rights reserved.