Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Aug 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 1,721,018 |
29 Aug 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 341,582 |
28 Aug 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 617,071 |
27 Aug 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 0.1800 | 1,653,967 |
26 Aug 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 1,037,514 |
23 Aug 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 466,132 |
22 Aug 2024 | 0.1800 | 0.1800 | 0.1725 | 0.1750 | 0.1750 | 2,467,816 |
21 Aug 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 1,205,428 |
20 Aug 2024 | 0.1750 | 0.1800 | 0.1725 | 0.1800 | 0.1800 | 682,144 |
19 Aug 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 2,376,913 |
16 Aug 2024 | 0.1700 | 0.1850 | 0.1675 | 0.1700 | 0.1700 | 3,883,201 |
15 Aug 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 2,383,569 |
14 Aug 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 1,858,282 |
13 Aug 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 1,424,447 |
12 Aug 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 384,766 |
09 Aug 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 1,962,307 |
08 Aug 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 0.1650 | 2,552,883 |
07 Aug 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 1,916,647 |
06 Aug 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 2,366,371 |
05 Aug 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 4,224,798 |
02 Aug 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 1,145,885 |
01 Aug 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 1,315,947 |
31 July 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 0.1950 | 1,750,914 |
30 July 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 908,529 |
29 July 2024 | 0.1950 | 0.1950 | 0.1875 | 0.1900 | 0.1900 | 1,168,998 |
26 July 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 0.1950 | 1,701,096 |
25 July 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 0.1800 | 4,785,103 |
24 July 2024 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 0.2000 | 3,517,637 |
23 July 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 1,254,032 |
22 July 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 1,373,123 |
19 July 2024 | 0.2150 | 0.2200 | 0.2125 | 0.2150 | 0.2150 | 1,873,448 |
18 July 2024 | 0.2200 | 0.2250 | 0.2175 | 0.2250 | 0.2250 | 1,169,015 |
17 July 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 2,806,022 |
16 July 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 1,318,794 |
15 July 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 969,304 |
12 July 2024 | 0.2250 | 0.2275 | 0.2150 | 0.2250 | 0.2250 | 2,093,629 |
11 July 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 2,527,679 |
10 July 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 0.2200 | 2,065,742 |
09 July 2024 | 0.2300 | 0.2350 | 0.2225 | 0.2300 | 0.2300 | 2,108,392 |
08 July 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 0.2300 | 2,860,622 |
05 July 2024 | 0.2350 | 0.2475 | 0.2350 | 0.2400 | 0.2400 | 1,099,956 |
04 July 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 0.2350 | 3,550,265 |
03 July 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 2,055,377 |
02 July 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 1,171,331 |
01 July 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 1,593,684 |
28 June 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 3,458,001 |
27 June 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 1,296,976 |
26 June 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 0.2350 | 2,422,271 |
25 June 2024 | 0.2300 | 0.2500 | 0.2250 | 0.2450 | 0.2450 | 2,701,049 |
24 June 2024 | 0.2350 | 0.2425 | 0.2250 | 0.2300 | 0.2300 | 1,270,045 |
21 June 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 3,615,196 |
20 June 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 2,768,616 |
19 June 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 0.2150 | 3,895,697 |
18 June 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 3,281,638 |
17 June 2024 | 0.2250 | 0.2275 | 0.2100 | 0.2100 | 0.2100 | 3,491,610 |
14 June 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 1,552,735 |
13 June 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 0.2350 | 3,302,565 |
12 June 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 4,078,205 |
11 June 2024 | 0.2450 | 0.2475 | 0.2400 | 0.2450 | 0.2450 | 2,079,063 |
07 June 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 1,961,205 |
06 June 2024 | 0.2550 | 0.2600 | 0.2425 | 0.2500 | 0.2500 | 4,282,761 |
05 June 2024 | 0.2700 | 0.2725 | 0.2500 | 0.2500 | 0.2500 | 3,847,419 |
04 June 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 0.2700 | 3,546,373 |
03 June 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 3,078,769 |
31 May 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 0.2750 | 6,395,466 |
30 May 2024 | 0.2950 | 0.3025 | 0.2850 | 0.2850 | 0.2850 | 3,408,234 |
29 May 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 4,060,265 |
28 May 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 0.2900 | 3,908,306 |
27 May 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 1,885,488 |
24 May 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 4,101,023 |
23 May 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 4,329,085 |
22 May 2024 | 0.3300 | 0.3350 | 0.3025 | 0.3100 | 0.3100 | 5,699,560 |
21 May 2024 | 0.3300 | 0.3500 | 0.3225 | 0.3350 | 0.3350 | 4,359,100 |
20 May 2024 | 0.3400 | 0.3550 | 0.3300 | 0.3350 | 0.3350 | 10,821,650 |
17 May 2024 | 0.3050 | 0.3250 | 0.2925 | 0.3250 | 0.3250 | 5,169,754 |
16 May 2024 | 0.2950 | 0.3250 | 0.2950 | 0.3100 | 0.3100 | 11,486,280 |
15 May 2024 | 0.2750 | 0.2975 | 0.2750 | 0.2900 | 0.2900 | 9,862,132 |
14 May 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 0.2700 | 6,738,624 |
13 May 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 2,154,461 |
10 May 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 2,701,019 |
09 May 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 0.2450 | 2,913,105 |
08 May 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 3,099,497 |
07 May 2024 | 0.2600 | 0.2650 | 0.2475 | 0.2600 | 0.2600 | 5,971,203 |
06 May 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 2,749,270 |
03 May 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 1,938,554 |
02 May 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 3,568,018 |
01 May 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2550 | 0.2550 | 6,172,575 |
30 Apr 2024 | 0.2950 | 0.2950 | 0.2500 | 0.2550 | 0.2550 | 17,818,084 |
29 Apr 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 11,053,046 |
26 Apr 2024 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 0.2750 | 6,973,273 |
24 Apr 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 0.2650 | 3,834,834 |
23 Apr 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2750 | 0.2750 | 6,328,400 |
22 Apr 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 6,020,866 |
19 Apr 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 5,394,230 |
18 Apr 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2550 | 0.2550 | 5,185,225 |
17 Apr 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 5,872,239 |
16 Apr 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 0.2400 | 6,695,011 |
15 Apr 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 0.2650 | 11,342,843 |
12 Apr 2024 | 0.2300 | 0.2700 | 0.2250 | 0.2700 | 0.2700 | 12,642,623 |
11 Apr 2024 | 0.2050 | 0.2400 | 0.2025 | 0.2250 | 0.2250 | 8,307,472 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |