Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 45.31% |
| AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 50 | 18.26% |
| AIRC241115C00045000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 11.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115P00045000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 8.30 | 5.10 | 9.00 | 0.00 | - | 1 | 2 | 42.68% |
© 2024 Yahoo. All rights reserved.