Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00040000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 14.75% |
| AIRC240621C00040000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 9.42% |
| AIRC240816C00040000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 315 | 7.37% |
| AIRC241115C00040000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 252 | 4.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00040000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 33 | 24.71% |
| AIRC241115P00040000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 1.60 | 0.90 | 5.00 | 0.00 | - | 27 | 30 | 37.24% |
© 2024 Yahoo. All rights reserved.