Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240517C00035000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.95 | 3.50 | 3.80 | +0.35 | +9.72% | 2 | 256 | 46.68% |
AIRC240621C00035000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 3.50 | 2.30 | 6.50 | 0.00 | - | 4 | 4 | 84.64% |
AIRC240816C00035000 | 2024-04-29 12:53PM EDT | 2024-08-16 | 3.88 | 3.90 | 4.20 | 0.00 | - | 14 | 126 | 24.22% |
AIRC241115C00035000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 4.35 | 3.70 | 4.30 | +0.51 | +13.28% | 7 | 130 | 18.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240517P00035000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 32.03% |
AIRC240816P00035000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 252 | 13.23% |
AIRC241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 74 | 10.77% |