Australia markets open in 2 hours 30 minutes

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.58+0.12 (+0.31%)
At close: 04:00PM EDT
38.58 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC240517C000350002024-05-03 3:52PM EDT2024-05-173.953.503.80+0.35+9.72%225646.68%
AIRC240621C000350002024-04-19 3:43PM EDT2024-06-213.502.306.500.00-4484.64%
AIRC240816C000350002024-04-29 12:53PM EDT2024-08-163.883.904.200.00-1412624.22%
AIRC241115C000350002024-05-03 3:52PM EDT2024-11-154.353.704.30+0.51+13.28%713018.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC240517P000350002024-05-01 11:00AM EDT2024-05-170.050.000.050.00-175232.03%
AIRC240816P000350002024-05-03 9:30AM EDT2024-08-160.050.050.100.00-1025213.23%
AIRC241115P000350002024-04-29 9:30AM EDT2024-11-150.050.050.150.00-87410.77%