Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00030000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 8.50 | 8.50 | 8.80 | 0.00 | - | 5 | 98 | 74.61% |
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 8.78 | 8.80 | 9.20 | 0.00 | - | 8 | 81 | 45.02% |
| AIRC241115C00030000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 9.10 | 7.20 | 11.50 | 0.00 | - | 1 | 11 | 63.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00030000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 6,274 | 63.28% |
| AIRC240816P00030000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 24.81% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 18.16% |
© 2024 Yahoo. All rights reserved.