Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240517P00022500 | 2023-10-18 12:09PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 18 | 23 | 200.78% |
AIRC240816P00022500 | 2024-03-15 12:59PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 48.44% |