Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240621C00040000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIRC240816C00040000 | 2024-06-10 11:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIRC241115C00040000 | 2024-06-13 3:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240719P00040000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIRC240816P00040000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIRC241115P00040000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.