Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| AIRC241115C00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 8.81 | 7.60 | 12.00 | 0.00 | - | 3 | 14 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00030000 | 2024-05-28 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 21.09% |
© 2024 Yahoo. All rights reserved.