Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00025000 | 2024-02-27 1:47PM EDT | 2024-08-16 | 6.20 | 7.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AIRC241115C00025000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 14.47 | 12.10 | 17.00 | 0.00 | - | 9 | 10 | 56.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00025000 | 2024-05-20 2:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 52.73% |
| AIRC241115P00025000 | 2024-04-08 11:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 33.59% |
© 2024 Yahoo. All rights reserved.