Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00015000 | 2024-04-08 11:01AM EDT | 15.00 | 23.50 | 22.10 | 26.00 | 0.00 | - | 1 | 1 | 341.02% |
| AIRC240517C00030000 | 2024-04-15 3:24PM EDT | 30.00 | 8.50 | 8.50 | 8.80 | 0.00 | - | 5 | 98 | 74.61% |
| AIRC240517C00035000 | 2024-05-03 3:52PM EDT | 35.00 | 3.95 | 3.50 | 3.80 | +0.35 | +9.72% | 2 | 256 | 46.68% |
| AIRC240517C00040000 | 2024-05-02 3:01PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 14.75% |
| AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 45.31% |
| AIRC240517C00050000 | 2024-05-01 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00020000 | 2024-04-15 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 148.44% |
| AIRC240517P00022500 | 2023-10-18 12:09PM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 18 | 23 | 192.97% |
| AIRC240517P00025000 | 2024-03-08 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 155.08% |
| AIRC240517P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 6,274 | 63.28% |
| AIRC240517P00035000 | 2024-05-01 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 32.03% |
| AIRC240517P00040000 | 2024-05-02 9:46AM EDT | 40.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 33 | 24.71% |
© 2024 Yahoo. All rights reserved.