AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 60.00 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 51.51% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 70.00 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 41.62% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 75.00 | 5.22 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 29.55% |
| AIR241220C00080000 | 2024-05-21 12:02PM EDT | 80.00 | 3.78 | 3.20 | 3.60 | 0.00 | - | 1 | 109 | 32.30% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 85.00 | 2.30 | 1.15 | 1.90 | 0.00 | - | 100 | 122 | 29.00% |
| AIR241220C00090000 | 2024-05-30 11:37AM EDT | 90.00 | 1.16 | 1.05 | 1.75 | 0.00 | - | 5 | 105 | 33.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 50.44% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 50.00 | 0.87 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 35.11% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 60.00 | 1.80 | 1.60 | 1.80 | 0.00 | - | 1 | 12 | 29.30% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 65.00 | 2.97 | 2.70 | 3.10 | 0.00 | - | 6 | 4 | 27.72% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 70.00 | 4.40 | 4.60 | 5.00 | 0.00 | - | 5 | 2 | 26.18% |
© 2024 Yahoo. All rights reserved.