AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 55.00 | 8.55 | 15.80 | 19.70 | 0.00 | - | 1 | 8 | 61.62% |
| AIR240816C00060000 | 2024-05-10 9:33AM EDT | 60.00 | 14.00 | 12.00 | 13.60 | 0.00 | - | 2 | 10 | 56.31% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR240816C00070000 | 2024-05-23 2:15PM EDT | 70.00 | 4.32 | 4.30 | 4.80 | 0.00 | - | 1 | 132 | 33.22% |
| AIR240816C00075000 | 2024-05-28 2:00PM EDT | 75.00 | 2.15 | 1.35 | 4.00 | 0.00 | - | 3 | 141 | 43.34% |
| AIR240816C00080000 | 2024-05-20 11:18AM EDT | 80.00 | 1.15 | 0.75 | 1.10 | 0.00 | - | 1 | 3 | 29.93% |
| AIR240816C00085000 | 2024-05-02 11:54AM EDT | 85.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 38.48% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 40.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 69.04% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 54.64% |
| AIR240816P00055000 | 2024-05-23 9:45AM EDT | 55.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 1 | 22 | 44.58% |
| AIR240816P00060000 | 2024-05-31 10:20AM EDT | 60.00 | 0.70 | 0.50 | 0.70 | -1.27 | -64.47% | 1 | 18 | 33.55% |
| AIR240816P00065000 | 2024-05-29 10:31AM EDT | 65.00 | 1.48 | 1.20 | 1.45 | 0.00 | - | 6 | 12 | 29.74% |
| AIR240816P00070000 | 2024-05-28 12:37PM EDT | 70.00 | 2.90 | 2.10 | 3.10 | 0.00 | - | 5 | 24 | 27.69% |
| AIR240816P00075000 | 2024-05-28 12:45PM EDT | 75.00 | 5.53 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 25.66% |
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 94.46% |
© 2024 Yahoo. All rights reserved.